StraitsX USD

XUSD · 美元计价

$1.0007

≈ ￥6.6046

0.01% ($0.00)

更新于 2026-11-02 20:30:03

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.0006

24H 成交量

$150.26万

流通市值

$2,412.26万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ARKArk	$0.1696	$0.1727	$0.1638	$31.19万	$3,343.79万	0.95%
190	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.19万	$2.26亿	-2.39%
273	PUNDIXPundi X	$0.0989	$0.1066	$0.0987	$45.93万	$2,730.69万	-6.70%
136	LALATOKEN	$0.059	$0.0615	$0.057	$125.76万	$2,231.88万	1.72%
207	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$70.63万	$1,242.93万	-5.43%
603	SPELLSpell Token	$0.0000771	$0.0000789	$0.0000762	$8.76万	$1,175.35万	-1.78%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
20	ENAEthena	$0.1794	$0.1871	$0.1771	$1,835.97万	$24.66亿	-3.13%
680	KGSTKGST	$0.011241	$0.011259	$0.011233	$1.49万	—	0.06%
422	EDENOpenEden	$0.05672	$0.05734	$0.05549	$24.82万	$1,039.03万	1.81%
24	AVAXAvalanche	$8.615	$8.81	$8.53	$1,464.27万	$36.89亿	-1.08%
667	VSTBVSTB	$140.03	$141.77	$138.81	$2.45万	—	0.63%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	1000CHEEMS1000CHEEMS	$0.000399	$0.000412	$0.000394	$24.08万	—	-2.68%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
143	POWRPower Ledger	$0.0544	$0.0673	$0.054	$112.67万	$3,115.60万	-17.95%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
649	CRDOBCRDOB	$155.84	$157.04	$150.94	$3.95万	—	2.80%
428	BBBounceBit	$0.00701	$0.00732	$0.00693	$24.14万	$293.80万	-3.04%