Usual
USUAL · 美元计价
$0.0112
≈ ￥0.07392
3.70% ($0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.01063
今日开盘
$0.0108
24H 成交量
$90.36万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ARKArk
|
$0.1458 | $0.1535 | $0.145 | $16.51万 | $3,012.93万 | -2.61% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.65万 | $2.09亿 | -2.62% |
| 359 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $30.01万 | $2,062.13万 | -4.86% |
| 365 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.99万 | $1,784.32万 | -3.81% |
| 429 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.30万 | $969.77万 | -1.53% |
| 511 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.17万 | $1,031.56万 | -2.77% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 18 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,520.40万 | $18.35亿 | -6.78% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.58万 | — | -0.08% |
| 408 |
EDENOpenEden
|
$0.04549 | $0.04728 | $0.04507 | $23.17万 | $855.59万 | -2.28% |
| 23 |
AVAXAvalanche
|
$8.039 | $8.64 | $7.94 | $2,191.31万 | $35.17亿 | -3.75% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.83万 | — | -2.54% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.26万 | $2,579.61万 | -2.89% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 492 |
CRDOBCRDOB
|
$128.3 | $142.29 | $126.59 | $16.04万 | — | -7.67% |
| 275 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00575 | $43.16万 | $242.59万 | 0.67% |