Spark
SPK · 美元计价
$0.015583
≈ ￥0.102848
-0.23% (-$0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.016141
24H 最低
$0.015299
今日开盘
$0.015619
24H 成交量
$69.84万
流通市值
$2,688.30万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ARKArk
|
$0.1489 | $0.1532 | $0.144 | $24.04万 | $2,984.44万 | -2.74% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $231.34万 | $2.04亿 | 0.00% |
| 363 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $33.21万 | $2,093.27万 | -3.59% |
| 406 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $27.97万 | $1,738.56万 | -3.89% |
| 495 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $17.45万 | $944.03万 | 0.62% |
| 586 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.72万 | $1,045.63万 | -2.42% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 19 |
ENAEthena
|
$0.1367 | $0.1427 | $0.1317 | $3,521.50万 | $18.65亿 | -3.53% |
| 622 |
KGSTKGST
|
$0.011247 | $0.011272 | $0.01124 | $2.63万 | — | -0.01% |
| 313 |
EDENOpenEden
|
$0.04685 | $0.04728 | $0.0445 | $40.79万 | $838.40万 | 1.41% |
| 28 |
AVAXAvalanche
|
$8.266 | $8.71 | $8.00 | $2,190.74万 | $35.19亿 | -4.15% |
| 619 |
VSTBVSTB
|
$133.33 | $136.27 | $129.09 | $3.49万 | — | 1.48% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $56.99万 | — | -6.33% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 518 |
CRDOBCRDOB
|
$138.09 | $144.73 | $132.45 | $15.60万 | — | 1.21% |
| 338 |
BBBounceBit
|
$0.00599 | $0.00615 | $0.00571 | $36.60万 | $247.50万 | -2.12% |