Sapien

SAPIEN · 美元计价

$0.04717

≈ ￥0.311322

-4.82% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.04964

24H 最低

$0.04708

今日开盘

$0.04956

24H 成交量

$12.05万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ARKArk	$0.1545	$0.1609	$0.1543	$10.55万	$3,199.41万	-3.74%
143	BONKBonk	$0.0000028	$0.00000293	$0.00000279	$94.78万	$2.24亿	-4.11%
480	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.26万	$2,449.68万	-0.53%
295	LALATOKEN	$0.0545	$0.0577	$0.0541	$39.42万	$2,132.84万	-5.38%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.10万	$1,129.74万	-1.84%
639	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000725	$4.55万	$1,124.07万	-2.55%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
25	ENAEthena	$0.1591	$0.169	$0.1585	$1,124.77万	$22.40亿	-5.47%
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%
481	EDENOpenEden	$0.04839	$0.05028	$0.04824	$17.19万	$918.92万	-2.28%
43	AVAXAvalanche	$8.247	$8.45	$8.23	$579.78万	$35.44亿	-2.19%
666	VSTBVSTB	$124.96	$126.26	$119.29	$3.10万	—	2.92%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
476	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
520	1000CHEEMS1000CHEEMS	$0.00037	$0.000381	$0.000369	$14.22万	—	-2.38%
488	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
591	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.76万	$2,877.81万	0.00%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
558	CRDOBCRDOB	$121.42	$123.02	$114.89	$11.06万	—	2.15%
477	BBBounceBit	$0.0067	$0.00687	$0.00662	$17.52万	$273.52万	-0.15%