Saga
SAGA · 美元计价
$0.0139
≈ ￥0.09174
-8.19% (-$0.00)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.01532
24H 最低
$0.01377
今日开盘
$0.01514
24H 成交量
$74.94万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ARKArk
|
$0.1422 | $0.1518 | $0.142 | $15.42万 | $3,012.93万 | -5.95% |
| 87 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $274.70万 | $2.09亿 | -8.49% |
| 313 |
PUNDIXPundi X
|
$0.0742 | $0.0808 | $0.0741 | $37.61万 | $2,062.13万 | -7.60% |
| 328 |
LALATOKEN
|
$0.0437 | $0.048 | $0.0431 | $35.06万 | $1,784.32万 | -8.39% |
| 413 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.80万 | $969.77万 | -4.53% |
| 483 |
SPELLSpell Token
|
$0.000065 | $0.0000693 | $0.000065 | $16.61万 | $1,031.56万 | -5.93% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 19 |
ENAEthena
|
$0.1237 | $0.1383 | $0.1226 | $2,875.85万 | $18.35亿 | -10.49% |
| 593 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.70万 | — | 0.74% |
| 373 |
EDENOpenEden
|
$0.04465 | $0.04724 | $0.04437 | $28.59万 | $855.59万 | -4.41% |
| 22 |
AVAXAvalanche
|
$7.665 | $8.48 | $7.62 | $2,201.81万 | $35.17亿 | -9.39% |
| 623 |
VSTBVSTB
|
$130.76 | $133.09 | $130.34 | $1.31万 | — | -1.21% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $31.51万 | — | -7.26% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0453 | $9.17万 | $2,579.61万 | -6.57% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 563 |
CRDOBCRDOB
|
$127.92 | $132.64 | $126.59 | $9.74万 | — | -1.39% |
| 198 |
BBBounceBit
|
$0.00576 | $0.0062 | $0.00569 | $74.77万 | $242.59万 | -3.84% |