QCOMB
QCOMB · 美元计价
$170.67
≈ ￥1126.42
-3.37% (-$5.95)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$176.62
24H 成交量
$28.39万
流通市值
—
24H 涨跌额
(-$5.95)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.30万 | $3,012.93万 | -4.42% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $256.00万 | $2.09亿 | -5.19% |
| 342 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0756 | $32.84万 | $2,062.13万 | -5.84% |
| 346 |
LALATOKEN
|
$0.0446 | $0.0487 | $0.0445 | $32.07万 | $1,784.32万 | -7.08% |
| 398 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.54万 | $969.77万 | -2.12% |
| 495 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $15.56万 | $1,031.56万 | -4.49% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 18 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,181.91万 | $18.35亿 | -8.84% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.40万 | — | 0.24% |
| 417 |
EDENOpenEden
|
$0.04557 | $0.04728 | $0.04507 | $22.77万 | $855.59万 | -2.25% |
| 24 |
AVAXAvalanche
|
$7.963 | $8.64 | $7.94 | $2,108.85万 | $35.17亿 | -6.14% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.13万 | — | -2.70% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.00034 | $0.000367 | $0.00034 | $32.37万 | — | -5.29% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 513 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.23万 | — | -8.46% |
| 205 |
BBBounceBit
|
$0.00591 | $0.0062 | $0.00575 | $68.13万 | $242.59万 | -1.66% |