ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.27万 | $3,012.93万 | -1.72% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $253.98万 | $2.09亿 | -1.84% |
| 334 |
PUNDIXPundi X
|
$0.0779 | $0.0819 | $0.0779 | $36.10万 | $2,062.13万 | -4.18% |
| 428 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.71万 | $1,784.32万 | -2.70% |
| 432 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.11万 | $969.77万 | 0.30% |
| 527 |
SPELLSpell Token
|
$0.0000672 | $0.0000702 | $0.0000667 | $13.89万 | $1,031.56万 | -3.03% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 17 |
ENAEthena
|
$0.1328 | $0.1427 | $0.1317 | $4,114.71万 | $18.35亿 | -5.28% |
| 182 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.07万 | — | -0.04% |
| 424 |
EDENOpenEden
|
$0.04648 | $0.04728 | $0.04537 | $22.95万 | $855.59万 | -1.53% |
| 27 |
AVAXAvalanche
|
$8.171 | $8.64 | $8.00 | $2,119.09万 | $35.17亿 | -2.07% |
| 621 |
VSTBVSTB
|
$131.48 | $136.00 | $130.63 | $2.64万 | — | -3.10% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $46.23万 | — | -1.11% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 601 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $6.74万 | $2,579.61万 | -1.02% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 494 |
CRDOBCRDOB
|
$128.56 | $143.69 | $126.59 | $16.88万 | — | -10.49% |
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.65% |