OpenGradient
OPG · 美元计价
$0.1367
≈ ￥0.90222
1.56% ($0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.1433
24H 最低
$0.1303
今日开盘
$0.1346
24H 成交量
$297.94万
流通市值
$2,637.24万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ARKArk
|
$0.1482 | $0.1532 | $0.144 | $22.97万 | $2,984.44万 | -3.07% |
| 110 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $225.75万 | $2.04亿 | -0.75% |
| 404 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.52万 | $2,093.27万 | -5.13% |
| 390 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $29.28万 | $1,738.56万 | -2.70% |
| 495 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.46万 | $944.03万 | 0.00% |
| 597 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.57% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 20 |
ENAEthena
|
$0.1372 | $0.1433 | $0.1317 | $3,362.14万 | $18.65亿 | -3.92% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.13% |
| 316 |
EDENOpenEden
|
$0.04649 | $0.04728 | $0.0445 | $39.67万 | $838.40万 | 0.28% |
| 28 |
AVAXAvalanche
|
$8.202 | $8.71 | $8.00 | $2,169.56万 | $35.19亿 | -4.92% |
| 618 |
VSTBVSTB
|
$132.97 | $136.27 | $129.09 | $3.53万 | — | 1.22% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.00038 | $0.000345 | $54.59万 | — | -7.14% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 537 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.79万 | $2,575.95万 | -4.72% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 511 |
CRDOBCRDOB
|
$138.82 | $144.73 | $132.45 | $15.88万 | — | 2.41% |
| 334 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.87万 | $247.50万 | -2.45% |