OpenLedger
OPEN · 美元计价
$0.0942
≈ ￥0.62172
1.84% ($0.00)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0925
24H 成交量
$229.70万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $24.01万 | $2,984.44万 | -1.90% |
| 112 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $229.67万 | $2.04亿 | 0.75% |
| 367 |
PUNDIXPundi X
|
$0.0812 | $0.0838 | $0.0781 | $32.38万 | $2,093.27万 | -2.99% |
| 399 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $28.58万 | $1,738.56万 | -2.68% |
| 498 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.32万 | $944.03万 | 1.24% |
| 594 |
SPELLSpell Token
|
$0.0000689 | $0.0000704 | $0.0000667 | $7.88万 | $1,045.63万 | -1.99% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 19 |
ENAEthena
|
$0.139 | $0.1427 | $0.1317 | $3,430.85万 | $18.65亿 | -2.32% |
| 622 |
KGSTKGST
|
$0.01126 | $0.01128 | $0.01124 | $2.63万 | — | -0.18% |
| 311 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.0445 | $40.37万 | $838.40万 | 0.87% |
| 28 |
AVAXAvalanche
|
$8.311 | $8.71 | $8.00 | $2,188.07万 | $35.19亿 | -3.70% |
| 619 |
VSTBVSTB
|
$133.21 | $136.27 | $129.09 | $3.54万 | — | 1.17% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $55.86万 | — | -6.09% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 538 |
POWRPower Ledger
|
$0.0486 | $0.0508 | $0.0472 | $13.80万 | $2,575.95万 | -3.76% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 512 |
CRDOBCRDOB
|
$138.77 | $144.73 | $132.45 | $15.77万 | — | 2.20% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.46万 | $247.50万 | -1.96% |