IQ
IQ · 美元计价
$0.000614
≈ ￥0.0040524
-2.54% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.000651
24H 最低
$0.000609
今日开盘
$0.00063
24H 成交量
$4.84万
流通市值
$1,769.20万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ARKArk
|
$0.1417 | $0.1518 | $0.14 | $17.61万 | $3,012.93万 | -6.35% |
| 86 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000244 | $280.63万 | $2.09亿 | -8.52% |
| 303 |
PUNDIXPundi X
|
$0.0741 | $0.0808 | $0.0733 | $39.38万 | $2,062.13万 | -7.72% |
| 339 |
LALATOKEN
|
$0.0437 | $0.048 | $0.0431 | $34.06万 | $1,784.32万 | -8.19% |
| 410 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0309 | $24.45万 | $969.77万 | -4.55% |
| 490 |
SPELLSpell Token
|
$0.0000652 | $0.0000692 | $0.0000643 | $16.55万 | $1,031.56万 | -5.37% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 19 |
ENAEthena
|
$0.1231 | $0.1379 | $0.122 | $2,795.17万 | $18.35亿 | -10.08% |
| 592 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.01117 | $5.46万 | — | 0.37% |
| 345 |
EDENOpenEden
|
$0.04412 | $0.04724 | $0.04369 | $32.75万 | $855.59万 | -5.57% |
| 22 |
AVAXAvalanche
|
$7.669 | $8.46 | $7.61 | $2,176.95万 | $35.17亿 | -8.92% |
| 624 |
VSTBVSTB
|
$130.73 | $133.09 | $130.34 | $1.07万 | — | -0.90% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.000329 | $30.79万 | — | -6.74% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 559 |
POWRPower Ledger
|
$0.0457 | $0.0495 | $0.045 | $9.76万 | $2,579.61万 | -6.16% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 574 |
CRDOBCRDOB
|
$127.62 | $132.64 | $126.87 | $8.05万 | — | -0.55% |
| 196 |
BBBounceBit
|
$0.00568 | $0.0062 | $0.00562 | $77.32万 | $242.59万 | -5.02% |