Bio Protocol

BIO · 美元计价

$0.02057

≈ ￥0.135762

0.49% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02047

24H 成交量

$51.31万

流通市值

$4,438.12万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ARKArk	$0.1632	$0.1675	$0.1593	$34.02万	$3,289.06万	-0.37%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$93.21万	$2.48亿	1.81%
328	PUNDIXPundi X	$0.0984	$0.1008	$0.0972	$38.57万	$2,554.11万	1.24%
200	LALATOKEN	$0.06	$0.0628	$0.059	$74.32万	$2,300.25万	0.00%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0398	$39.05万	$1,199.34万	1.01%
631	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.37万	$1,141.54万	1.74%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
22	ENAEthena	$0.1718	$0.1743	$0.1667	$1,924.24万	$22.91亿	1.18%
687	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.37万	—	-0.08%
437	EDENOpenEden	$0.05537	$0.0575	$0.05416	$24.25万	$1,038.21万	1.43%
34	AVAXAvalanche	$8.586	$8.70	$8.29	$1,213.13万	$37.86亿	3.21%
665	VSTBVSTB	$140.23	$142.23	$134.36	$4.76万	—	3.75%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
263	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000383	$52.29万	—	0.26%
519	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
396	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.14万	$3,164.36万	2.42%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
607	CRDOBCRDOB	$150.4	$151.42	$139.25	$10.45万	—	6.39%
489	BBBounceBit	$0.00695	$0.00713	$0.00669	$18.51万	$279.72万	2.96%