Aptos
APT · 美元计价
$0.5439
≈ ￥3.5897
-2.49% (-$0.01)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.5591
24H 最低
$0.5213
今日开盘
$0.5578
24H 成交量
$367.81万
流通市值
$4.81亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ARKArk
|
$0.1493 | $0.1532 | $0.144 | $23.75万 | $2,984.44万 | -2.42% |
| 111 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $231.53万 | $2.04亿 | 0.37% |
| 390 |
PUNDIXPundi X
|
$0.0811 | $0.084 | $0.0781 | $29.30万 | $2,093.27万 | -3.45% |
| 400 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $28.41万 | $1,738.56万 | -2.88% |
| 497 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.32万 | $944.03万 | 1.24% |
| 596 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.85% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 19 |
ENAEthena
|
$0.1388 | $0.1432 | $0.1317 | $3,416.33万 | $18.65亿 | -3.07% |
| 622 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.01124 | $2.62万 | — | -0.14% |
| 311 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $40.26万 | $838.40万 | 0.37% |
| 28 |
AVAXAvalanche
|
$8.308 | $8.71 | $8.00 | $2,190.02万 | $35.19亿 | -4.19% |
| 619 |
VSTBVSTB
|
$133.39 | $136.27 | $129.09 | $3.53万 | — | 1.31% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.71万 | — | -6.84% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 538 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.79万 | $2,575.95万 | -3.95% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 512 |
CRDOBCRDOB
|
$139.28 | $144.73 | $132.45 | $15.80万 | — | 2.16% |
| 331 |
BBBounceBit
|
$0.00601 | $0.00616 | $0.00571 | $37.13万 | $247.50万 | -1.80% |